銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.59	187.59	187.65	1.31	0.70 %	52,382,894	08:41:07
AMD	Advanced Micro Devices	153.49	153.45	153.50	2.93	1.95 %	31,927,261	08:41:03
AMZN	Amazon.com	187.00	186.88	187.00	0.43	0.23 %	39,691,012	08:41:47
AXP	American Express	241.0298	0.00	0.00	2.38	1.00 %	2,387,291	08:02:02
BA	Boeing	178.31	0.00	0.00	-0.13	-0.07 %	4,680,159	08:41:58
BABA	Alibaba	79.12	0.00	0.00	-5.48	-6.48 %	44,654,422	08:39:31
BAC	Bank of America	38.52	0.00	0.00	0.31	0.81 %	27,594,270	08:23:20
COIN	Coinbase Global	201.92	201.95	202.00	2.41	1.21 %	5,368,328	08:41:52
CRM	Salesforce	277.7276	0.00	0.00	0.2076	0.07 %	3,056,759	08:37:36
DIS	Walt Disney	105.41	0.00	0.00	-0.42	-0.40 %	11,275,101	08:38:23
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,821	07:56:13
GOOGL	Alphabet	170.3799	170.25	170.33	1.24	0.73 %	25,116,964	08:41:31
GS	Goldman Sachs	458.50	0.00	0.00	4.94	1.09 %	2,412,834	07:49:29
HD	Home Depot	340.75	0.00	0.00	-0.21	-0.06 %	5,881,133	08:27:35
IBM	International Business M...	167.5805	0.00	0.00	0.0205	0.01 %	2,600,926	08:33:40
INTC	Intel	31.09	31.03	31.09	0.58	1.90 %	47,746,276	08:41:10
IWM	iShares Russell 2000	207.29	0.00	0.00	2.55	1.25 %	32,590,387	08:41:59
JNJ	Johnson and Johnson	151.44	0.00	0.00	0.22	0.15 %	8,254,159	08:29:57
JPM	JP Morgan Chase	201.60	0.00	0.00	2.87	1.44 %	8,595,178	08:41:17
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,848,603	08:17:21
MCD	McDonalds	270.98	0.00	0.00	-0.34	-0.13 %	3,143,219	08:24:29
META	Meta Platforms	471.75	471.26	471.69	3.74	0.80 %	10,476,394	08:41:29
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,154,151	08:41:16
MSFT	Microsoft	415.26	415.26	415.65	1.54	0.37 %	15,092,554	08:40:08
MU	Micron Technology	125.29	125.11	125.29	2.29	1.86 %	13,881,643	08:41:06
NKE	Nike	92.90	0.00	0.00	0.18	0.19 %	7,810,817	08:30:57
ORCL	Oracle	121.52	0.00	0.00	5.15	4.43 %	17,809,884	08:40:27
PYPL	PayPal	64.55	64.54	64.70	0.60	0.94 %	7,554,653	08:33:58
QCOM	QUALCOMM	189.00	188.87	189.00	4.79	2.60 %	7,710,841	08:41:52
QQQ	Invesco QQQ Trust Series 1	446.09	446.07	446.11	3.01	0.68 %	34,592,793	08:41:50
SOXL	Direxion Daily Semicondu...	43.4203	0.00	0.00	2.15	5.21 %	41,547,739	08:42:02
SPY	SPDR S&P 500	523.57	0.00	0.00	2.66	0.51 %	56,486,247	08:41:53
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.84	177.82	177.84	5.95	3.46 %	86,300,738	08:42:01
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,525,986	08:41:45
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,664,388	08:11:14
WBA	Walgreens Boots Alliance	18.3399	18.25	18.35	0.2199	1.21 %	10,080,967	08:42:00
XOM	Exxon Mobil	117.72	0.00	0.00	-0.19	-0.16 %	15,075,550	08:31:50